We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.90 | Volume | 16 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.70 | Open Interest | 15 | Day's Range | 17.50 - 17.85 |
| Open | 17.50 | Prev Close | 15.25 | Last Trade | 2/21/2025 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 11.70 | 12.80 | 12.49 | -5.95 % | 8 | 77 |
| 190.00 | 9.35 | 10.30 | 13.82 | 18.63 % | 20 | 456 |
| 192.50 | 7.05 | 7.70 | 7.60 | -33.62 % | 12 | 180 |
| 195.00 | 4.35 | 5.75 | 4.89 | -33.29 % | 70 | 1,181 |
| 197.50 | 1.33 | 2.80 | 2.70 | -27.03 % | 25 | 275 |
| 200.00 | 0.02 | 0.45 | 0.25 | -92.31 % | 2,806 | 3,292 |
| 202.50 | 0.01 | 0.25 | 0.01 | -99.29 % | 70 | 428 |
| 205.00 | 0.01 | 0.24 | 0.01 | -98.36 % | 195 | 1,926 |
| 207.50 | 0.01 | 0.01 | 0.02 | -86.67 % | 376 | 782 |
| 210.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 437 | 1,436 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 114 |
| 190.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 7 | 359 |
| 192.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 7 | 596 |
| 195.00 | 0.01 | 0.08 | 0.01 | -92.31 % | 198 | 1,335 |
| 197.50 | 0.01 | 0.50 | 0.01 | -96.55 % | 283 | 1,027 |
| 200.00 | 0.07 | 0.55 | 0.48 | -36.00 % | 4,743 | 2,835 |
| 202.50 | 2.27 | 3.20 | 2.74 | 48.91 % | 352 | 557 |
| 205.00 | 4.05 | 6.05 | 5.69 | 69.85 % | 167 | 473 |
| 207.50 | 7.30 | 8.70 | 7.58 | 43.83 % | 22 | 111 |
| 210.00 | 9.25 | 11.30 | 9.97 | 24.00 % | 31 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
