We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.70 | Volume | 112 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 19.10 | Open Interest | 1,199 | Day's Range | 15.35 - 24.29 |
| Open | 15.35 | Prev Close | 17.43 | Last Trade | 3/07/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 5.55 | 6.90 | 7.00 | -9.91 % | 624 | 60 |
| 180.00 | 4.15 | 5.70 | 5.20 | -20.00 % | 579 | 36 |
| 182.50 | 4.05 | 4.45 | 4.25 | -21.15 % | 157 | 34 |
| 185.00 | 3.20 | 3.65 | 3.40 | -20.75 % | 431 | 164 |
| 187.50 | 2.49 | 2.99 | 2.65 | -27.40 % | 403 | 250 |
| 190.00 | 1.95 | 2.51 | 2.10 | -29.29 % | 1,097 | 200 |
| 192.50 | 1.22 | 2.01 | 1.28 | -48.80 % | 18 | 81 |
| 195.00 | 0.67 | 1.53 | 1.40 | -1.41 % | 302 | 173 |
| 197.50 | 0.63 | 1.31 | 1.01 | -36.08 % | 8 | 71 |
| 200.00 | 0.51 | 0.76 | 0.70 | -38.05 % | 374 | 386 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 5.25 | 5.85 | 5.52 | 6.36 % | 273 | 349 |
| 180.00 | 6.60 | 7.30 | 6.53 | -7.38 % | 33 | 1,341 |
| 182.50 | 7.65 | 9.80 | 8.25 | 4.70 % | 129 | 414 |
| 185.00 | 8.85 | 11.35 | 10.19 | 7.94 % | 17 | 611 |
| 187.50 | 10.50 | 12.60 | 16.10 | 49.49 % | 3 | 594 |
| 190.00 | 13.10 | 15.20 | 18.67 | 87.64 % | 8 | 400 |
| 192.50 | 15.10 | 18.30 | 17.28 | 136.71 % | 4 | 166 |
| 195.00 | 16.70 | 19.10 | 17.59 | 0.92 % | 112 | 1,199 |
| 197.50 | 18.05 | 21.55 | 10.25 | 0.00 % | 0 | 13 |
| 200.00 | 20.60 | 23.40 | 22.73 | 8.14 % | 165 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
