We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 22 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 968 | Day's Range | 0.32 - 0.34 |
| Open | 0.34 | Prev Close | 0.31 | Last Trade | 7/30/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.60 | 6.60 | 14.40 | 0.00 % | 0 | 10 |
| 4.00 | 2.50 | 5.60 | 3.70 | 0.00 % | 0 | 39 |
| 5.00 | 1.75 | 4.60 | 2.82 | 0.00 % | 0 | 22 |
| 6.00 | 0.85 | 1.95 | 1.89 | 0.00 % | 0 | 16 |
| 7.00 | 1.05 | 1.20 | 1.00 | 0.00 % | 0 | 354 |
| 8.00 | 0.55 | 0.65 | 0.61 | -3.17 % | 2 | 2,074 |
| 9.00 | 0.25 | 0.35 | 0.33 | 6.45 % | 22 | 968 |
| 10.00 | 0.10 | 0.20 | 0.17 | 6.25 % | 555 | 3,200 |
| 11.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 15 | 750 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 644 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 173 |
| 6.00 | 0.10 | 0.15 | 0.14 | 0.00 % | 0 | 246 |
| 7.00 | 0.30 | 0.45 | 0.35 | -10.26 % | 2 | 786 |
| 8.00 | 0.75 | 0.90 | 0.79 | -3.66 % | 12 | 261 |
| 9.00 | 1.20 | 1.60 | 1.51 | -3.21 % | 2 | 134 |
| 10.00 | 2.35 | 2.55 | 1.95 | 0.00 % | 0 | 441 |
| 11.00 | 2.00 | 5.20 | 3.03 | 0.00 % | 0 | 74 |
| 12.00 | 3.00 | 6.20 | 3.91 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
