We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.95 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 1,471 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.00 | 4.20 | 3.35 | 0.00 % | 0 | 4 |
| 6.00 | 2.95 | 3.20 | 2.30 | 0.00 % | 0 | 399 |
| 7.00 | 2.00 | 2.15 | 1.50 | 0.00 % | 0 | 178 |
| 8.00 | 0.95 | 1.20 | 0.75 | 0.00 % | 0 | 1,471 |
| 9.00 | 0.15 | 0.35 | 0.10 | 0.00 % | 0 | 5,525 |
| 10.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 515 |
| 11.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 9 |
| 12.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 26 |
| 13.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,444 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,036 |
| 8.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 2,199 |
| 9.00 | 0.10 | 0.30 | 0.20 | 0.00 % | 0 | 23 |
| 10.00 | 0.80 | 1.10 | 1.10 | 0.00 % | 0 | 1 |
| 11.00 | 1.70 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.80 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
