We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 11 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 14 | Day's Range | 5.20 - 5.30 |
| Open | 5.20 | Prev Close | 5.40 | Last Trade | 1/30/2025 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.50 | 6.90 | 4.00 | 0.00 % | 0 | 10 |
| 114.00 | 2.95 | 4.90 | 4.70 | 34.29 % | 1 | 12 |
| 115.00 | 3.50 | 3.90 | 3.67 | 88.21 % | 35 | 227 |
| 116.00 | 1.65 | 4.30 | 2.70 | 61.68 % | 140 | 254 |
| 117.00 | 1.20 | 1.90 | 1.70 | 88.89 % | 304 | 472 |
| 118.00 | 0.90 | 1.10 | 0.85 | 30.77 % | 1,045 | 1,321 |
| 119.00 | 0.40 | 0.50 | 0.55 | 96.43 % | 667 | 756 |
| 120.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 742 | 1,198 |
| 121.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 31 | 410 |
| 122.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 85 | 353 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 574 |
| 114.00 | 0.05 | 0.20 | 0.02 | -84.62 % | 117 | 274 |
| 115.00 | 0.05 | 0.75 | 0.03 | -89.66 % | 378 | 394 |
| 116.00 | 0.05 | 0.05 | 0.06 | -87.50 % | 103 | 221 |
| 117.00 | 0.05 | 0.10 | 0.15 | -84.21 % | 69 | 91 |
| 118.00 | 0.25 | 0.35 | 0.34 | -78.75 % | 40 | 213 |
| 119.00 | 0.70 | 0.85 | 0.70 | -68.89 % | 24 | 18 |
| 120.00 | 1.35 | 1.60 | 1.42 | -47.41 % | 114 | 201 |
| 121.00 | 1.05 | 4.00 | 3.76 | 17.50 % | 1 | 51 |
| 122.00 | 1.60 | 4.30 | 5.20 | -3.70 % | 11 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
