We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.90 | Volume | 9 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 77 | Day's Range | 10.16 - 11.40 |
| Open | 11.40 | Prev Close | 11.30 | Last Trade | 1/17/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.10 | 5.40 | 5.20 | -13.91 % | 4 | 81 |
| 32.00 | 4.10 | 4.30 | 4.94 | -1.20 % | 7 | 391 |
| 33.00 | 3.10 | 3.60 | 3.50 | -10.94 % | 1 | 273 |
| 34.00 | 2.10 | 2.35 | 2.20 | -29.03 % | 1 | 264 |
| 35.00 | 1.10 | 1.95 | 1.14 | -28.30 % | 1,577 | 2,181 |
| 36.00 | 0.05 | 0.45 | 0.05 | -93.06 % | 123 | 634 |
| 37.00 | 0.10 | 1.25 | 0.03 | -70.00 % | 3 | 715 |
| 38.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,370 |
| 39.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 57 |
| 40.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.19 | 0.15 | 0.05 | -73.68 % | 1 | 168 |
| 32.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 273 |
| 33.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 664 |
| 34.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 339 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 190 |
| 36.00 | 0.47 | 0.45 | 0.47 | 0.00 % | 0 | 121 |
| 37.00 | 0.70 | 1.55 | 0.90 | -71.88 % | 4 | 19 |
| 38.00 | 1.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.20 | 4.00 | 3.90 | 0.00 % | 0 | 0 |
| 40.00 | 3.30 | 4.90 | 4.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
