We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.00 | 6.00 | 4.50 | 0.00 % | 0 | 112 |
| 38.00 | 4.20 | 4.80 | 4.39 | -27.08 % | 30 | 153 |
| 39.00 | 3.30 | 3.80 | 3.34 | 6.03 % | 2 | 170 |
| 40.00 | 2.15 | 2.70 | 2.30 | -4.56 % | 11 | 648 |
| 41.00 | 1.50 | 1.60 | 1.50 | -9.09 % | 1 | 272 |
| 42.00 | 0.75 | 0.85 | 0.83 | -15.31 % | 17 | 669 |
| 43.00 | 0.30 | 0.35 | 0.34 | -24.44 % | 11 | 1,462 |
| 44.00 | 0.10 | 0.15 | 0.13 | -27.78 % | 2 | 2,146 |
| 45.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 10 | 4,234 |
| 46.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 82 |
| 38.00 | 0.49 | 0.75 | 0.49 | 0.00 % | 0 | 98 |
| 39.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1,436 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 553 |
| 41.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 16 | 577 |
| 42.00 | 0.40 | 0.45 | 0.59 | 0.00 % | 0 | 194 |
| 43.00 | 0.85 | 0.95 | 1.11 | 0.00 % | 0 | 140 |
| 44.00 | 1.60 | 1.75 | 1.70 | 0.00 % | 0 | 126 |
| 45.00 | 2.30 | 3.10 | 1.65 | 0.00 % | 0 | 55 |
| 46.00 | 3.30 | 4.00 | 3.40 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
