We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.92 | Volume | 61 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.37 | Open Interest | 38 | Day's Range | 2.08 - 2.34 |
| Open | 2.34 | Prev Close | 2.50 | Last Trade | 12/20/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.05 | 3.20 | 3.45 | 3.70 | -33.33 % | 6 | 14 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.05 | 2.60 | 2.79 | 2.68 | -13.55 % | 19 | 52 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.05 | 2.05 | 2.28 | 2.26 | -14.07 % | 104 | 58 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.05 | 1.47 | 1.81 | 1.70 | -23.77 % | 34 | 54 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.05 | 1.31 | 1.50 | 1.38 | -32.02 % | 94 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.05 | 1.17 | 1.32 | 1.21 | -36.32 % | 13 | 47 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.05 | 1.56 | 1.73 | 1.60 | -22.33 % | 31 | 48 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.05 | 1.92 | 2.37 | 2.09 | -16.40 % | 61 | 38 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.05 | 2.59 | 2.81 | 2.54 | -24.18 % | 8 | 30 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.05 | 3.15 | 3.50 | 3.25 | 16.07 % | 19 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
