We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 102 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 295 | Day's Range | 0.05 - 0.78 |
| Open | 0.44 | Prev Close | 1.00 | Last Trade | 2/21/2025 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.40 | 5.50 | 5.54 | -41.06 % | 2 | 107 |
| 39.00 | 2.80 | 5.80 | 6.70 | -40.18 % | 3 | 24 |
| 40.00 | 1.90 | 4.00 | 2.47 | -70.21 % | 8 | 354 |
| 41.00 | 0.40 | 3.80 | 4.98 | 0.00 % | 0 | 10 |
| 42.00 | 0.55 | 2.85 | 1.00 | -85.01 % | 70 | 55 |
| 43.00 | 0.45 | 2.45 | 0.70 | -87.27 % | 7 | 24 |
| 44.00 | 0.55 | 2.25 | 0.55 | -91.54 % | 6 | 41 |
| 45.00 | 0.05 | 2.25 | 0.10 | -97.65 % | 119 | 427 |
| 46.00 | 0.50 | 2.15 | 1.00 | -78.72 % | 10 | 10 |
| 47.00 | 0.20 | 0.05 | 0.02 | -99.31 % | 4 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.90 | 2.15 | 0.90 | 0.00 % | 0 | 733 |
| 39.00 | 0.50 | 1.95 | 0.05 | -90.00 % | 10 | 200 |
| 40.00 | 0.05 | 0.05 | 0.02 | -94.29 % | 56 | 330 |
| 41.00 | 0.05 | 0.40 | 0.05 | -92.86 % | 26 | 129 |
| 42.00 | 0.10 | 2.15 | 0.10 | -84.85 % | 5 | 1,488 |
| 43.00 | 0.10 | 1.45 | 0.78 | -22.00 % | 102 | 295 |
| 44.00 | 0.45 | 2.80 | 0.50 | -60.00 % | 25 | 1,948 |
| 45.00 | 0.35 | 3.80 | 0.90 | -53.85 % | 54 | 1,828 |
| 46.00 | 1.40 | 4.80 | 0.99 | -29.29 % | 3 | 3 |
| 47.00 | 3.30 | 6.10 | 3.30 | 17.86 % | 13 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
