We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 2.12 | 2.42 | 2.31 | 32.76 % | 268 | 255 |
| 37.00 | 1.96 | 2.03 | 1.98 | 30.26 % | 1,101 | 1,663 |
| 37.50 | 1.63 | 1.68 | 1.65 | 28.91 % | 587 | 647 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.94 | 1.25 | 1.12 | 30.23 % | 1,937 | 552 |
| 39.00 | 0.89 | 0.92 | 0.92 | 27.78 % | 1,604 | 7,004 |
| 39.50 | 0.69 | 0.72 | 0.70 | 27.27 % | 972 | 1,766 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.44 | 0.46 | 0.40 | -9.09 % | 344 | 2,455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.46 | 0.62 | 0.50 | -62.41 % | 635 | 487 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.75 | 0.79 | 0.83 | -53.63 % | 923 | 515 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 1.07 | 1.44 | 1.23 | -50.60 % | 295 | 721 |
| 39.00 | 1.46 | 1.72 | 1.60 | -41.39 % | 321 | 683 |
| 39.50 | 1.61 | 1.91 | 1.82 | -43.13 % | 127 | 535 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 2.48 | 2.62 | 2.50 | -37.50 % | 320 | 1,231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
