We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.60 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 11.60 | 16.90 | 14.10 | 7.22 % | 6 | 1 |
| 605.00 | 9.60 | 15.00 | 14.28 | 0.00 % | 0 | 11 |
| 607.50 | 10.30 | 13.00 | 12.45 | -7.78 % | 7 | 5 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 6.70 | 7.90 | 8.40 | 11.26 % | 7 | 23 |
| 617.50 | 5.80 | 6.90 | 7.40 | 5.71 % | 2 | 14 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 597.50 | 5.10 | 5.80 | 9.00 | -6.25 % | 1 | 7 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 8.80 | 10.10 | 12.53 | 18.21 % | 1 | 2 |
| 610.00 | 9.20 | 10.90 | 9.90 | 3.66 % | 6 | 12 |
| 612.50 | 10.30 | 12.50 | 17.87 | 0.00 % | 0 | 1 |
| 615.00 | 9.60 | 14.00 | 11.46 | 14.60 % | 3 | 7 |
| 617.50 | 12.50 | 15.60 | 20.20 | 0.00 % | 0 | 1 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
