S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
KalVista Pharmaceuticals Inc (KALV)
KalVista Pharmaceuticals Inc (KALV) Options

KALV KalVista Pharmaceuticals Inc

10.15

0.825 (8.85%)

Nov 22 2024 - Closed

Delayed by 15 minutes

KALV Dec 20 2024 20 Call

View Full KALV Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

KALV Option Chain - Dec 20 2024

KALV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.00	9.50	0.00	0.00 %	0	0
5.00	3.50	7.50	0.00	0.00 %	0	0
7.50	1.85	3.80	4.00	0.00 %	0	1
10.00	0.25	2.95	0.30	0.00 %	0	42
12.50	0.05	0.30	0.10	-71.43 %	20	130
15.00	0.35	0.40	0.35	0.00 %	0	30
17.50	0.10	0.75	0.10	0.00 %	0	13
20.00	0.05	0.75	0.05	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.07	1.10	0.07	0.00 %	0	3
10.00	0.35	0.60	0.40	-20.00 %	6	63
12.50	1.60	4.80	2.00	0.00 %	0	1
15.00	3.10	5.90	3.50	0.00 %	0	0
17.50	5.70	9.30	0.00	0.00 %	0	0
20.00	8.10	12.20	0.00	0.00 %	0	0

Ronn Motor (PK)

Global Developments (PK)

Movement Industries (PK)

Sincerity Applied Materi... (PK)

Apple Rush (PK)

Code Green Apparel (PK)

Branded Legacy (PK)

Enzolytics (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions