ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KBWD Invesco KBW High Dividend Yield Financial ETF Trust II

14.40
-0.16 (-1.10%)
Jan 10 2025 - Closed
Delayed by 15 minutes

KBWD Jan 17 2025 13 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Offer 0.20 Open Interest 144 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

KBWD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.003.105.600.000.00 %00
11.002.104.600.000.00 %00
12.001.103.600.000.00 %00
13.000.102.650.000.00 %00
14.000.150.450.460.00 %10
15.000.000.550.000.00 %00
16.000.500.100.500.00 %03
17.000.101.050.100.00 %05
18.000.050.800.050.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.050.050.050.00 %0392
11.000.050.100.050.00 %0419
12.000.050.100.050.00 %0459
13.000.050.200.050.00 %0144
14.000.000.200.000.00 %00
15.000.701.000.65160.00 %2046
16.000.402.900.000.00 %00
17.001.403.902.200.00 %00
18.002.405.000.000.00 %00