ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KTOS Kratos Defense and Security Solutions Inc

25.40
-0.59 (-2.27%)
Feb 21 2025 - Closed
Delayed by 15 minutes

KTOS Feb 21 2025 10 Call

16.95 0.00 (0.00%)
Bid 14.70 Volume 0 Exp. Date Feb 21 2025
Offer 17.20 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.95 Last Trade - -

KTOS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.7014.8022.300.00 %08
15.009.8012.1019.000.00 %08
17.507.607.908.651.53 %552
20.005.205.405.50-6.78 %2370
22.502.703.903.366.67 %6535
25.000.250.600.25-77.27 %1013,216
27.500.050.050.03-40.00 %633,122
30.000.020.050.05150.00 %68,550
32.500.010.050.03200.00 %24,329
35.000.020.050.01-50.00 %155,463

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.251.350.250.00 %016
15.000.110.750.110.00 %0161
17.500.050.100.050.00 %0793
20.000.101.350.100.00 %0212
22.500.010.050.010.00 %0501
25.000.080.050.05-37.50 %2470
27.502.003.302.2051.72 %23282
30.003.605.804.577.53 %17164
32.505.807.706.440.00 %061
35.009.4010.809.552.47 %542