ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KYTX Kyverna Therapeutics Inc

7.005
-0.675 (-8.79%)
Jul 05 2024 - Closed
Delayed by 15 minutes

KYTX Jul 19 2024 15 Call

0.10 -0.20 (-66.67%)
Bid 0.05 Volume 10 Exp. Date Jul 19 2024
Offer 0.30 Open Interest 18 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.30 Last Trade 7/05/2024 10:01

KYTX Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.108.000.000.00 %00
5.000.005.500.000.00 %00
7.501.604.001.600.00 %09
10.000.470.100.09-80.85 %430
12.500.200.200.200.00 %011
15.000.050.300.10-66.67 %1018
17.500.003.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.003.500.000.00 %00
5.000.050.050.03-40.00 %1011
7.500.751.000.806.67 %132
10.003.006.203.000.00 %05
12.502.109.103.500.00 %01
15.004.6011.602.150.00 %01
17.507.1014.100.000.00 %00