We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.80 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.90 | 1.15 | 0.42 | 0.00 % | 0 | 11 |
| 20.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 46 |
| 22.50 | 0.10 | 1.60 | 0.10 | 0.00 % | 0 | 13 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 1 |
| 17.50 | 0.30 | 0.45 | 0.55 | -8.33 % | 3 | 50 |
| 20.00 | 1.10 | 3.50 | 3.44 | 0.00 % | 0 | 0 |
| 22.50 | 4.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
