We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.80 | 8.00 | 7.00 | 0.00 % | 0 | 660 |
| 75.00 | 0.90 | 1.60 | 2.65 | 0.00 % | 0 | 594 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 4.90 | 0.05 | 0.00 % | 0 | 508 |
| 95.00 | 4.60 | 4.90 | 4.60 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 1.00 | 4.90 | 1.00 | 0.00 % | 0 | 135 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.70 | 4.90 | 0.70 | 0.00 % | 0 | 121 |
| 75.00 | 3.11 | 4.40 | 3.11 | 0.00 % | 0 | 59 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.30 | 11.50 | 5.50 | 0.00 % | 0 | 510 |
| 90.00 | 12.30 | 16.40 | 6.70 | 0.00 % | 0 | 530 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
