NVAX Nov 29 2024 10.5 Call | NVAX Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Novavax Inc (NVAX)
Novavax Inc (NVAX) Options

NVAX Nov 29 2024 10.5 Call

View Full NVAX Chain

0.03 -0.02 (-40.00%)

Bid	0.01	Volume	53	Exp. Date	Nov 29 2024
Offer	0.05	Open Interest	153	Day's Range	0.02 - 0.03
Open	0.03	Prev Close	0.05	Last Trade	11/22/2024 14:16

NVAX Option Chain - Nov 29 2024

NVAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.69	2.61	2.17	0.00 %	0	2
6.50	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
8.00	0.41	0.70	0.55	52.78 %	677	346
8.50	0.26	0.28	0.26	52.94 %	1,887	1,152
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.04	0.10	0.06	-14.29 %	78	337
10.00	0.03	0.05	0.05	25.00 %	277	697
10.50	0.01	0.05	0.03	-40.00 %	53	153

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.07	0.20	0.07	0.00 %	0	30
6.50	0.00	0.00	0.00	0.00 %	0	0
7.00	0.02	0.23	0.03	0.00 %	218	1,422
7.50	0.00	0.00	0.00	0.00 %	0	0
8.00	0.08	0.11	0.10	-65.52 %	66	370
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Rennova Health (CE)

Fannie Mae (QB)

Lightwave Logic

North Bay Resources (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions