We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.80 | Volume | 23 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 295 | Day's Range | 1.26 - 2.50 |
| Open | 1.28 | Prev Close | 1.15 | Last Trade | 1/29/2025 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 5.10 | 6.00 | 5.80 | 23.40 % | 2 | 37 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.00 | 4.80 | 3.80 | 26.67 % | 7 | 9 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.10 | 4.00 | 3.66 | 97.84 % | 14 | 12 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.30 | 2.85 | 2.67 | 105.38 % | 12 | 17 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 1.25 | 1.80 | 1.20 | 33.33 % | 5 | 10 |
| 27.00 | 1.50 | 2.15 | 1.86 | 0.00 % | 0 | 5 |
| 28.00 | 1.95 | 2.65 | 2.00 | -20.00 % | 3 | 14 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.95 | 3.70 | 3.00 | -9.09 % | 9 | 288 |
| 31.00 | 3.50 | 4.20 | 3.30 | 27.41 % | 1 | 10 |
| 32.00 | 4.30 | 4.80 | 3.75 | -16.67 % | 1 | 5 |
| 33.00 | 4.70 | 5.50 | 5.50 | 0.00 % | 0 | 4 |
| 34.00 | 5.60 | 6.20 | 5.20 | 30.00 % | 1 | 1 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
