We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.30 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 55 | Day's Range | 7.01 - 9.20 |
| Open | 7.01 | Prev Close | 7.60 | Last Trade | 3/07/2025 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.00 | 5.50 | 6.16 | -0.65 % | 54 | 194 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.90 | 3.50 | 5.25 | 22.09 % | 6 | 46 |
| 35.00 | 2.55 | 3.10 | 3.10 | -21.52 % | 92 | 93 |
| 36.00 | 2.20 | 2.80 | 2.95 | 5.36 % | 10 | 36 |
| 37.00 | 1.85 | 2.60 | 2.50 | 8.70 % | 6 | 28 |
| 38.00 | 1.65 | 2.30 | 2.20 | 0.00 % | 1 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 1.05 | 1.65 | 1.20 | -33.33 % | 3 | 8 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.85 | 2.45 | 2.02 | 0.00 % | 0 | 8 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.50 | 4.00 | 5.30 | 0.00 % | 0 | 5 |
| 35.00 | 3.80 | 4.70 | 5.60 | 0.00 % | 0 | 6 |
| 36.00 | 4.60 | 5.30 | 3.90 | -38.00 % | 7 | 1 |
| 37.00 | 5.40 | 6.00 | 10.30 | 0.00 % | 0 | 1 |
| 38.00 | 6.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
