We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 884 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,805 | Day's Range | 0.05 - 0.40 |
| Open | 0.20 | Prev Close | 0.17 | Last Trade | 1/30/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 7.10 | 8.55 | 9.10 | 45.83 % | 48 | 904 |
| 182.50 | 4.45 | 5.50 | 5.27 | 30.12 % | 95 | 608 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 1.34 | 1.47 | 1.46 | -0.68 % | 416 | 1,112 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.16 | 0.21 | 0.22 | -48.84 % | 278 | 1,022 |
| 195.00 | 0.05 | 0.15 | 0.06 | -64.71 % | 884 | 1,805 |
| 197.50 | 0.02 | 0.05 | 0.03 | -75.00 % | 455 | 1,371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.04 | 0.26 | 0.04 | -80.00 % | 34 | 1,181 |
| 177.50 | 0.03 | 0.12 | 0.06 | -78.57 % | 22 | 773 |
| 180.00 | 0.06 | 0.26 | 0.10 | -82.76 % | 107 | 802 |
| 182.50 | 0.19 | 0.28 | 0.23 | -78.70 % | 166 | 774 |
| 185.00 | 0.50 | 0.75 | 0.45 | -76.92 % | 922 | 3,276 |
| 187.50 | 1.28 | 1.46 | 1.25 | -62.57 % | 142 | 417 |
| 190.00 | 2.42 | 3.25 | 3.10 | -38.86 % | 97 | 1,227 |
| 192.50 | 5.00 | 6.15 | 5.00 | -26.47 % | 27 | 178 |
| 195.00 | 6.55 | 9.15 | 8.10 | 3.18 % | 13 | 164 |
| 197.50 | 9.50 | 10.55 | 11.51 | 0.09 % | 2 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
