S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PENN Entertainment Inc (PENN)
PENN Entertainment Inc (PENN) Options

PENN PENN Entertainment Inc

19.58

0.10 (0.51%)

Aug 23 2024 - Closed

Delayed by 15 minutes

PENN Aug 30 2024 19 Call

View Full PENN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 30 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PENN Option Chain - Aug 30 2024

PENN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	2.01	4.75	2.60	0.00 %	0	2
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	1.12	1.97	1.04	-17.46 %	106	240
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.49	0.53	0.49	-10.91 %	43	157
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.14	0.17	0.14	-17.65 %	92	1,364
21.00	0.06	0.08	0.07	-36.36 %	157	1,463
21.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.21	0.24	0.20	-35.48 %	170	90
19.50	0.39	0.45	0.44	-25.42 %	270	39
20.00	0.67	0.71	0.88	0.00 %	0	18
20.50	1.00	1.16	0.95	0.00 %	0	21
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	1.80	2.74	2.93	0.00 %	0	1

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

AMC Entertainment

Voip Pal Com (QB)

Code Green Apparel (PK)

Ronn Motor (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions