S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PENN Entertainment Inc (PENN)
PENN Entertainment Inc (PENN) Options

PENN PENN Entertainment Inc

19.58

0.10 (0.51%)

Aug 23 2024 - Closed

Delayed by 15 minutes

PENN Aug 30 2024 20 Call

View Full PENN Chain

0.29 -0.04 (-12.12%)

Bid	0.27	Volume	103	Exp. Date	Aug 30 2024
Offer	0.30	Open Interest	783	Day's Range	0.20 - 0.45
Open	0.45	Prev Close	0.33	Last Trade	8/23/2024 14:59

PENN Option Chain - Aug 30 2024

PENN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	2.01	4.75	2.60	0.00 %	0	2
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.59	0.93	0.79	2.60 %	3	36
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.27	0.30	0.29	-12.12 %	103	783
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.02	0.17	0.02	-50.00 %	10	65
17.50	0.01	0.05	0.06	50.00 %	15	143
18.00	0.03	1.74	0.05	-50.00 %	10	58
18.50	0.09	0.17	0.10	-41.18 %	1,019	108
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.39	0.45	0.44	-25.42 %	270	39
20.00	0.67	0.71	0.88	0.00 %	0	18
20.50	1.00	1.16	0.95	0.00 %	0	21
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.00	0.00	0.00	0.00 %	0	0

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Ronn Motor (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

AMC Entertainment

Code Green Apparel (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions