S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PENN Entertainment Inc (PENN)
PENN Entertainment Inc (PENN) Options

PENN PENN Entertainment Inc

19.58

0.10 (0.51%)

Aug 23 2024 - Closed

Delayed by 15 minutes

PENN Aug 30 2024 18.5 Put

View Full PENN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 30 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PENN Option Chain - Aug 30 2024

PENN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	2.01	4.75	2.60	0.00 %	0	2
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	1.28	3.45	1.50	0.00 %	0	23
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.49	0.53	0.49	-10.91 %	43	157
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.14	0.17	0.14	-17.65 %	92	1,364
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.03	0.07	0.04	-20.00 %	37	973

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.02	0.17	0.02	-50.00 %	10	65
17.50	0.01	0.05	0.06	50.00 %	15	143
18.00	0.03	1.74	0.05	-50.00 %	10	58
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.67	0.71	0.88	0.00 %	0	18
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	1.80	2.74	2.93	0.00 %	0	1

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Ronn Motor (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

AMC Entertainment

Code Green Apparel (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions