We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 90 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,443 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 2/20/2025 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.32 | 2.39 | 2.19 | -40.81 % | 1 | 63 |
| 19.50 | 1.60 | 2.01 | 2.09 | 0.00 % | 0 | 7 |
| 20.00 | 1.26 | 1.43 | 1.29 | -24.56 % | 42 | 5,288 |
| 20.50 | 0.62 | 1.25 | 1.23 | 0.00 % | 0 | 1,313 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 90 | 1,443 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 774 |
| 19.50 | 0.01 | 0.05 | 0.02 | 100.00 % | 1 | 7,887 |
| 20.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 301 | 12,658 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 0.13 | 0.12 | 1,100.00 % | 12 | 134 |
| 21.50 | 0.22 | 0.49 | 0.44 | 37.50 % | 3 | 149 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.65 | 1.23 | 1.21 | 0.00 % | 0 | 845 |
| 23.00 | 1.63 | 1.78 | 1.09 | 0.00 % | 0 | 49 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
