ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PENN PENN Entertainment Inc

20.93
-0.38 (-1.78%)
Feb 21 2025 - Closed
Delayed by 15 minutes

PENN Feb 28 2025 18.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 28 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PENN Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.501.932.833.450.00 %02
19.000.000.000.000.00 %00
19.501.502.653.500.00 %06
20.000.000.000.000.00 %00
20.500.000.000.000.00 %00
21.000.000.000.000.00 %00
21.500.640.830.78-24.27 %28181
22.000.000.000.000.00 %00
22.500.460.510.48-32.39 %1011,140
23.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.500.200.370.2816.67 %20241
19.000.000.000.000.00 %00
19.500.000.000.000.00 %00
20.000.630.720.8541.67 %6699
20.500.000.000.000.00 %00
21.000.000.000.000.00 %00
21.501.231.401.6024.03 %7130
22.000.000.000.000.00 %00
22.501.622.432.1137.01 %3515
23.001.542.572.7555.37 %204