We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 137,509 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 26,603 | Day's Range | 0.01 - 8.31 |
| Open | 7.99 | Prev Close | 7.17 | Last Trade | 2/21/2025 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 521.00 | 3.45 | 6.96 | 4.96 | -68.90 % | 348 | 873 |
| 522.00 | 2.50 | 5.97 | 3.29 | -78.08 % | 1,341 | 2,554 |
| 523.00 | 2.12 | 5.48 | 3.29 | -76.70 % | 1,594 | 2,785 |
| 524.00 | 0.54 | 4.29 | 2.15 | -82.02 % | 2,087 | 4,832 |
| 525.00 | 1.05 | 2.04 | 1.20 | -89.90 % | 36,298 | 25,979 |
| 526.00 | 0.30 | 0.35 | 0.31 | -97.16 % | 45,426 | 2,597 |
| 527.00 | 0.02 | 0.03 | 0.02 | -99.80 % | 73,028 | 2,933 |
| 528.00 | 0.01 | 0.02 | 0.01 | -99.89 % | 78,204 | 5,365 |
| 529.00 | 0.01 | 0.01 | 0.01 | -99.88 % | 98,142 | 4,184 |
| 530.00 | 0.01 | 0.01 | 0.01 | -99.86 % | 137,509 | 26,603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 521.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 7,054 | 4,266 |
| 522.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 20,751 | 7,540 |
| 523.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 23,320 | 5,970 |
| 524.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 38,768 | 7,147 |
| 525.00 | 0.02 | 0.04 | 0.02 | -77.78 % | 99,442 | 27,297 |
| 526.00 | 0.15 | 0.18 | 0.15 | 25.00 % | 91,358 | 6,702 |
| 527.00 | 0.81 | 1.38 | 0.81 | 406.25 % | 91,438 | 11,496 |
| 528.00 | 1.56 | 4.34 | 1.88 | 889.47 % | 98,741 | 8,888 |
| 529.00 | 2.52 | 4.48 | 2.91 | 1,112.50 % | 84,790 | 5,469 |
| 530.00 | 3.50 | 5.00 | 3.87 | 1,109.38 % | 134,304 | 31,285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
