We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 1,217 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,339 | Day's Range | 0.04 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 3/07/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 202 |
| 7.00 | 2.06 | 2.53 | 2.35 | 39.05 % | 332 | 294 |
| 7.50 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 788 |
| 8.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 2,426 |
| 8.50 | 1.12 | 1.20 | 1.22 | 71.83 % | 1,623 | 2,425 |
| 9.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 4,013 |
| 9.50 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 4,393 |
| 10.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 8,293 |
| 10.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 8,872 |
| 11.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 6,698 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.04 | 0.05 | 0.05 | -50.00 % | 1,217 | 2,339 |
| 7.00 | 0.06 | 0.07 | 0.06 | -60.00 % | 1,741 | 3,864 |
| 7.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 2,789 |
| 8.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 3,799 |
| 8.50 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 2,057 |
| 9.00 | 0.52 | 0.59 | 0.53 | -44.79 % | 3,487 | 2,644 |
| 9.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1,611 |
| 10.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1,290 |
| 10.50 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 1,438 |
| 11.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 1,535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
