We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 51 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 456 | Day's Range | 0.02 - 0.07 |
| Open | 0.07 | Prev Close | 0.03 | Last Trade | 2/20/2025 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.15 | 6.10 | 5.20 | -16.53 % | 17 | 243 |
| 88.00 | 4.60 | 5.55 | 3.66 | -45.13 % | 2 | 563 |
| 89.00 | 1.74 | 4.15 | 3.60 | -9.09 % | 31 | 221 |
| 90.00 | 2.75 | 3.80 | 3.00 | -7.69 % | 247 | 3,413 |
| 91.00 | 1.98 | 2.32 | 2.18 | -24.04 % | 257 | 94 |
| 92.00 | 1.46 | 1.60 | 1.50 | -11.76 % | 670 | 2,112 |
| 93.00 | 0.90 | 0.95 | 0.87 | -29.84 % | 616 | 309 |
| 94.00 | 0.45 | 0.60 | 0.57 | -35.23 % | 541 | 189 |
| 95.00 | 0.27 | 0.37 | 0.32 | -45.76 % | 1,990 | 2,158 |
| 96.00 | 0.14 | 0.20 | 0.16 | -55.56 % | 296 | 449 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.01 | 0.21 | 0.03 | -66.67 % | 226 | 326 |
| 88.00 | 0.03 | 0.14 | 0.06 | -64.71 % | 41 | 124 |
| 89.00 | 0.07 | 0.12 | 0.11 | -64.52 % | 448 | 362 |
| 90.00 | 0.16 | 0.21 | 0.20 | -60.00 % | 362 | 1,537 |
| 91.00 | 0.33 | 0.40 | 0.39 | -51.85 % | 172 | 531 |
| 92.00 | 0.60 | 0.73 | 0.90 | -26.23 % | 315 | 2,199 |
| 93.00 | 1.02 | 1.23 | 1.35 | -10.00 % | 205 | 397 |
| 94.00 | 1.62 | 1.88 | 1.85 | -15.91 % | 196 | 492 |
| 95.00 | 2.28 | 2.84 | 3.19 | 2.90 % | 175 | 662 |
| 96.00 | 3.15 | 3.50 | 3.97 | 1.02 % | 46 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
