Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 19.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 14.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 10.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 6.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 2.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.10 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.50 | 2.95 | 2.90 | 0.00 % | 0 | 1 |
| 235.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.10 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 2.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 4.30 | 13.00 | 9.70 | 0.00 % | 0 | 1 |
| 235.00 | 8.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 13.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 17.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
