We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 92 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 2,635 | Day's Range | 0.40 - 1.25 |
| Open | 1.05 | Prev Close | 1.15 | Last Trade | 12/27/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.50 | 28.00 | 17.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.80 | 23.00 | 12.00 | 0.00 % | 0 | 2 |
| 40.00 | 13.50 | 18.00 | 17.50 | 0.00 % | 0 | 3 |
| 45.00 | 10.10 | 13.20 | 19.15 | 0.00 % | 0 | 46 |
| 50.00 | 5.40 | 8.50 | 6.75 | 0.00 % | 0 | 332 |
| 55.00 | 1.85 | 3.10 | 3.59 | 0.00 % | 0 | 19 |
| 60.00 | 0.80 | 1.00 | 0.90 | -21.74 % | 92 | 2,635 |
| 65.00 | 0.20 | 1.20 | 1.00 | 0.00 % | 0 | 2,017 |
| 70.00 | 0.20 | 4.00 | 0.41 | 0.00 % | 0 | 66 |
| 75.00 | 0.10 | 5.00 | 0.70 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 10 |
| 35.00 | 0.80 | 2.80 | 0.80 | 0.00 % | 0 | 3 |
| 40.00 | 1.00 | 5.00 | 1.00 | 0.00 % | 0 | 4 |
| 45.00 | 0.15 | 1.80 | 0.15 | 0.00 % | 0 | 34 |
| 50.00 | 0.55 | 1.75 | 0.55 | 0.00 % | 0 | 4 |
| 55.00 | 1.35 | 3.30 | 2.00 | 0.00 % | 0 | 155 |
| 60.00 | 4.30 | 6.40 | 4.67 | 0.00 % | 0 | 21 |
| 65.00 | 7.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.50 | 16.90 | 9.00 | 0.00 % | 0 | 1 |
| 75.00 | 17.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
