We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.15 | Volume | 25 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 42 | Day's Range | 3.00 - 4.10 |
| Open | 3.80 | Prev Close | 4.75 | Last Trade | 1/30/2025 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 5.00 | 5.20 | 4.51 | -6.04 % | 33 | 1,748 |
| 105.00 | 4.00 | 4.25 | 4.07 | 3.83 % | 534 | 3,048 |
| 106.00 | 2.89 | 3.55 | 3.10 | 17.87 % | 965 | 6,722 |
| 107.00 | 1.93 | 2.24 | 1.93 | -8.53 % | 384 | 3,242 |
| 108.00 | 1.14 | 1.52 | 1.33 | -6.34 % | 771 | 6,297 |
| 109.00 | 0.62 | 0.68 | 0.62 | -28.74 % | 2,036 | 1,152 |
| 110.00 | 0.23 | 0.25 | 0.25 | -50.00 % | 3,916 | 11,834 |
| 111.00 | 0.07 | 0.14 | 0.08 | -73.33 % | 1,162 | 1,668 |
| 112.00 | 0.02 | 0.03 | 0.03 | -78.57 % | 3,519 | 8,692 |
| 113.00 | 0.02 | 0.03 | 0.02 | -71.43 % | 601 | 926 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.02 | 0.03 | 0.04 | -55.56 % | 517 | 1,193 |
| 105.00 | 0.03 | 0.04 | 0.03 | -82.35 % | 6,993 | 4,992 |
| 106.00 | 0.05 | 0.07 | 0.05 | -82.76 % | 3,412 | 3,724 |
| 107.00 | 0.10 | 0.13 | 0.11 | -77.08 % | 2,570 | 2,954 |
| 108.00 | 0.23 | 0.28 | 0.25 | -69.14 % | 5,483 | 2,255 |
| 109.00 | 0.56 | 0.60 | 0.58 | -54.33 % | 3,991 | 1,815 |
| 110.00 | 0.95 | 1.25 | 1.20 | -32.58 % | 1,274 | 282 |
| 111.00 | 1.90 | 2.38 | 2.18 | -23.78 % | 74 | 245 |
| 112.00 | 1.79 | 3.55 | 3.15 | -4.55 % | 29 | 77 |
| 113.00 | 3.15 | 4.15 | 4.10 | -13.68 % | 25 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
