ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SKRE Tuttle Capital Daily 2X Inverse Regional Banks ETF

12.6761
0.6405 (5.32%)
Feb 21 2025 - Closed
Delayed by 15 minutes

SKRE Feb 21 2025 11 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 1.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SKRE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.002.856.000.000.00 %00
9.001.855.000.000.00 %00
10.000.854.000.000.00 %00
11.000.053.000.000.00 %00
12.000.002.000.000.00 %00
13.001.000.251.000.00 %010
14.000.001.800.000.00 %00
15.000.001.800.000.00 %00
16.000.001.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.001.800.000.00 %00
9.000.001.800.000.00 %00
10.000.001.800.000.00 %00
11.000.001.800.000.00 %00
12.000.001.800.000.00 %00
13.000.002.150.000.00 %00
14.000.253.200.000.00 %00
15.001.004.200.000.00 %00
16.002.005.200.000.00 %00