We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 14.40 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.00 | 8.60 | 10.60 | -48.37 % | 2 | 2 |
| 92.50 | 3.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.55 | 2.20 | 6.61 | 0.00 % | 0 | 3 |
| 97.50 | 0.05 | 0.20 | 34.15 | 0.00 % | 0 | 1 |
| 100.00 | 0.20 | 0.05 | 1.45 | 0.00 % | 0 | 19 |
| 105.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 33 |
| 110.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 47 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.47 | 1.35 | 0.47 | 0.00 % | 0 | 2 |
| 85.00 | 0.50 | 1.70 | 0.50 | 0.00 % | 0 | 1 |
| 90.00 | 0.07 | 1.60 | 0.07 | 0.00 % | 0 | 40 |
| 92.50 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 5 |
| 95.00 | 0.39 | 1.75 | 0.30 | -23.08 % | 11 | 22 |
| 97.50 | 0.40 | 2.30 | 0.80 | 60.00 % | 4 | 7 |
| 100.00 | 2.25 | 4.90 | 3.50 | 326.83 % | 19 | 37 |
| 105.00 | 6.10 | 10.30 | 3.20 | -26.77 % | 1 | 100 |
| 110.00 | 11.90 | 14.80 | 13.40 | 42.55 % | 24 | 189 |
| 115.00 | 16.40 | 21.00 | 13.88 | 6.77 % | 18 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
