S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simply Good Foods Company (SMPL)
Simply Good Foods Company (SMPL) Options

SMPL Simply Good Foods Company

37.00

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

SMPL Feb 21 2025 17.5 Call

View Full SMPL Chain

0.00 0.00 (0.00%)

Bid	18.00	Volume	0	Exp. Date	Feb 21 2025
Offer	22.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SMPL Option Chain - Feb 21 2025

SMPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	18.00	22.00	0.00	0.00 %	0	0
20.00	16.30	19.50	0.00	0.00 %	0	0
22.50	13.20	17.00	0.00	0.00 %	0	0
25.00	10.40	14.50	0.00	0.00 %	0	0
30.00	6.00	9.50	3.50	0.00 %	0	3
35.00	1.75	4.70	2.50	0.00 %	0	435
40.00	0.05	0.25	0.85	0.00 %	0	1,276
45.00	0.50	0.35	0.50	0.00 %	0	67
50.00	0.14	2.15	0.14	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.10	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.05	0.05	0.05	0.00 %	0	1
30.00	0.05	0.25	0.05	0.00 %	0	53
35.00	0.05	1.60	0.05	0.00 %	0	12
40.00	1.90	4.50	1.05	0.00 %	0	118
45.00	7.30	9.20	0.00	0.00 %	0	0
50.00	11.10	14.40	0.00	0.00 %	0	0

Asia Broadband (PK)

Accredited Solutions (PK)

TheGlobe com (PK)

Lightwave Logic

RespireRx Pharmaceuticals (CE)

Greene Concepts (PK)

Fannie Mae (QB)

Brookmount Explorations (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions