We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 59 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 342 | Day's Range | 0.05 - 0.35 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 1/17/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.50 | 4.90 | 3.80 | 92.89 % | 5 | 13 |
| 94.00 | 3.50 | 3.80 | 3.58 | 116.97 % | 24 | 1,080 |
| 95.00 | 2.45 | 2.85 | 2.50 | 224.68 % | 110 | 581 |
| 96.00 | 1.50 | 2.35 | 1.10 | 150.00 % | 182 | 211 |
| 97.00 | 0.15 | 0.90 | 0.65 | 225.00 % | 91 | 51 |
| 97.50 | 0.10 | 0.25 | 0.05 | -58.33 % | 59 | 342 |
| 98.00 | 0.05 | 1.70 | 0.03 | -70.00 % | 5 | 52 |
| 99.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 1,313 |
| 101.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 55 |
| 94.00 | 0.23 | 0.30 | 0.23 | 0.00 % | 0 | 14 |
| 95.00 | 0.05 | 0.30 | 0.08 | -78.95 % | 12 | 1,810 |
| 96.00 | 0.05 | 0.30 | 0.07 | -93.33 % | 307 | 4 |
| 97.00 | 0.05 | 0.30 | 0.90 | 0.00 % | 2 | 0 |
| 97.50 | 0.05 | 1.10 | 0.35 | -84.44 % | 1 | 293 |
| 98.00 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.50 | 4.30 | 2.69 | -43.37 % | 3 | 151 |
| 101.00 | 1.85 | 4.20 | 4.36 | 0.00 % | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
