S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trip com Group Ltd (TCOM)
Trip com Group Ltd (TCOM) Options

TCOM Trip com Group Ltd

47.10

-0.40 (-0.84%)

Jun 28 2024 - Closed

Delayed by 15 minutes

TCOM Jul 19 2024 70 Call

View Full TCOM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TCOM Option Chain - Jul 19 2024

TCOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	5.40	9.20	8.60	0.00 %	0	6
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.50	0.55	0.51	-27.14 %	24	2,511
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.05	0.15	0.11	10.00 %	2	408
65.00	0.05	0.15	0.05	-28.57 %	5	146

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.70	0.00	0.00 %	0	0
40.00	0.10	0.20	0.10	0.00 %	0	3
45.00	0.55	0.65	0.64	42.22 %	9	260
50.00	3.20	3.50	3.20	6.67 %	26	2,192
55.00	7.60	8.80	7.40	0.00 %	0	268
60.00	10.90	14.90	10.00	0.00 %	0	2
65.00	0.00	0.00	0.00	0.00 %	0	0

Ethema Health (PK)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Ronn Motor (PK)

Lightwave Logic

Rennova Health (PK)

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (PK)

1812 Brewing (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions