We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 154 | Day's Range | 0.05 - 0.06 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 2/13/2025 10:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 17.60 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.60 | 15.10 | 10.56 | 0.00 % | 0 | 2 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.20 | 4.10 | 3.20 | 64.10 % | 17 | 294 |
| 50.00 | 0.30 | 0.40 | 0.35 | 250.00 % | 425 | 2,488 |
| 55.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 15 | 463 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 314 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
