We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 1,743 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 1,753 | Day's Range | 0.05 - 0.55 |
| Open | 0.55 | Prev Close | 0.50 | Last Trade | 2/20/2025 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.25 | 4.00 | 3.70 | -65.61 % | 70 | 150 |
| 77.00 | 2.95 | 3.30 | 2.60 | -59.37 % | 33 | 378 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.16 | 1.32 | 1.16 | -68.13 % | 1,445 | 3,220 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.42 | 0.55 | 0.57 | -78.49 % | 414 | 471 |
| 82.50 | 0.36 | 0.45 | 0.49 | -78.70 % | 129 | 804 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.65 | 0.79 | 0.66 | 50.00 % | 243 | 544 |
| 79.00 | 1.04 | 1.14 | 0.98 | 42.03 % | 1,860 | 510 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.03 | 2.32 | 1.99 | 65.83 % | 161 | 473 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 3.60 | 4.20 | 4.85 | 130.95 % | 160 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
