We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.51 | Volume | 271 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 97 | Day's Range | 0.35 - 1.36 |
| Open | 0.35 | Prev Close | 2.27 | Last Trade | 2/06/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 1.78 | 3.25 | 1.76 | -60.89 % | 27 | 64 |
| 30.50 | 1.70 | 4.25 | 3.90 | 0.00 % | 0 | 1 |
| 31.00 | 1.49 | 1.85 | 1.91 | -50.39 % | 388 | 3 |
| 31.50 | 1.76 | 2.25 | 2.13 | -13.06 % | 2 | 23 |
| 32.00 | 1.42 | 1.71 | 1.57 | 30.83 % | 58 | 44 |
| 32.50 | 0.88 | 1.17 | 1.01 | -65.88 % | 174 | 7 |
| 33.00 | 0.71 | 0.97 | 0.97 | -64.21 % | 3,506 | 201 |
| 33.50 | 0.34 | 0.92 | 0.50 | -79.59 % | 20 | 289 |
| 34.00 | 0.51 | 0.80 | 0.67 | -70.48 % | 271 | 97 |
| 34.50 | 0.25 | 1.08 | 0.65 | -68.60 % | 5 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.37 | 0.70 | 0.50 | -58.33 % | 289 | 177 |
| 30.50 | 0.45 | 0.65 | 0.65 | -53.57 % | 37 | 55 |
| 31.00 | 0.61 | 0.81 | 0.73 | -58.05 % | 107 | 69 |
| 31.50 | 0.84 | 1.18 | 0.86 | -49.41 % | 30 | 7 |
| 32.00 | 0.95 | 1.19 | 1.10 | -41.49 % | 17 | 48 |
| 32.50 | 1.13 | 1.59 | 1.53 | -41.60 % | 33 | 23 |
| 33.00 | 2.07 | 2.96 | 2.67 | 18.67 % | 55 | 48 |
| 33.50 | 1.20 | 2.19 | 1.92 | -48.11 % | 2 | 24 |
| 34.00 | 0.97 | 2.61 | 3.00 | 0.00 % | 0 | 24 |
| 34.50 | 2.56 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
