We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 10.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.48 | 4.80 | 3.48 | 0.00 % | 0 | 6 |
| 35.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 33 |
| 40.00 | 1.11 | 4.00 | 0.05 | -95.50 % | 2 | 71 |
| 45.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 4 |
| 20.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 294 |
| 22.50 | 2.35 | 4.80 | 2.35 | 0.00 % | 0 | 104 |
| 25.00 | 2.30 | 4.80 | 2.30 | 0.00 % | 0 | 196 |
| 30.00 | 0.10 | 4.90 | 2.70 | 0.00 % | 0 | 12 |
| 35.00 | 3.50 | 6.50 | 3.20 | 0.00 % | 0 | 14 |
| 40.00 | 7.10 | 11.90 | 4.75 | 0.00 % | 0 | 0 |
| 45.00 | 12.30 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
