We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 7 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 55 | Day's Range | 0.30 - 1.35 |
| Open | 0.30 | Prev Close | 0.24 | Last Trade | 3/07/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.80 | 14.40 | 7.01 | 0.00 % | 0 | 9 |
| 27.50 | 9.30 | 11.90 | 13.60 | 0.00 % | 0 | 7 |
| 30.00 | 7.10 | 9.90 | 12.05 | 0.00 % | 0 | 129 |
| 32.50 | 4.80 | 5.60 | 5.60 | -39.52 % | 1 | 25 |
| 35.00 | 2.95 | 4.60 | 1.95 | -74.34 % | 4 | 140 |
| 37.50 | 1.30 | 1.95 | 1.10 | -76.14 % | 52 | 75 |
| 40.00 | 0.40 | 0.95 | 0.70 | -68.89 % | 815 | 430 |
| 42.50 | 0.10 | 0.65 | 0.40 | -54.02 % | 2 | 177 |
| 45.00 | 0.05 | 0.25 | 0.10 | -71.43 % | 794 | 499 |
| 47.50 | 0.15 | 1.55 | 0.15 | 0.00 % | 0 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.80 | 0.95 | 1.80 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 33 |
| 32.50 | 0.15 | 0.70 | 0.80 | 300.00 % | 3 | 6 |
| 35.00 | 0.50 | 0.80 | 1.00 | 316.67 % | 7 | 55 |
| 37.50 | 1.55 | 2.00 | 1.75 | 600.00 % | 12,311 | 251 |
| 40.00 | 2.90 | 3.60 | 4.70 | 276.00 % | 3 | 309 |
| 42.50 | 5.10 | 5.70 | 1.25 | 0.00 % | 0 | 521 |
| 45.00 | 7.40 | 8.10 | 3.30 | 0.00 % | 0 | 621 |
| 47.50 | 9.70 | 12.50 | 5.60 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
