We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 516 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.43 | 2.66 | 3.20 | 0.00 % | 0 | 11 |
| 8.00 | 2.02 | 2.17 | 2.46 | 0.00 % | 0 | 45 |
| 8.50 | 1.53 | 1.68 | 2.41 | 0.00 % | 0 | 64 |
| 9.00 | 1.05 | 1.12 | 1.19 | 0.00 % | 0 | 341 |
| 9.50 | 0.61 | 0.66 | 0.62 | -28.74 % | 5 | 232 |
| 10.00 | 0.29 | 0.32 | 0.32 | -21.95 % | 418 | 1,334 |
| 10.50 | 0.11 | 0.13 | 0.12 | -33.33 % | 455 | 5,142 |
| 11.00 | 0.04 | 0.05 | 0.04 | -55.56 % | 251 | 8,145 |
| 11.50 | 0.01 | 0.03 | 0.01 | -80.00 % | 116 | 5,291 |
| 12.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 17 | 4,914 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 141 |
| 8.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 50 | 407 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 641 |
| 9.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 106 | 1,295 |
| 9.50 | 0.07 | 0.09 | 0.09 | 0.00 % | 139 | 1,886 |
| 10.00 | 0.23 | 0.25 | 0.27 | 12.50 % | 176 | 3,071 |
| 10.50 | 0.55 | 0.59 | 0.59 | 15.69 % | 2,237 | 3,184 |
| 11.00 | 0.90 | 1.17 | 1.02 | 30.77 % | 21 | 624 |
| 11.50 | 1.35 | 1.53 | 1.52 | 16.92 % | 7 | 631 |
| 12.00 | 1.85 | 2.06 | 1.40 | 0.00 % | 0 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
