We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 84 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 28 | Day's Range | 0.35 - 0.60 |
| Open | 0.35 | Prev Close | 0.48 | Last Trade | 2/18/2025 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 47.10 | 50.20 | 44.10 | 0.00 % | 0 | 4 |
| 270.00 | 38.50 | 41.10 | 43.00 | 0.00 % | 0 | 17 |
| 280.00 | 31.50 | 34.20 | 32.65 | 6.18 % | 1 | 74 |
| 290.00 | 24.20 | 26.40 | 25.38 | -7.88 % | 1 | 140 |
| 300.00 | 18.90 | 20.60 | 20.60 | 15.08 % | 104 | 127 |
| 310.00 | 14.10 | 15.50 | 14.20 | 17.36 % | 322 | 275 |
| 320.00 | 10.40 | 12.00 | 10.50 | 21.25 % | 106 | 224 |
| 330.00 | 7.30 | 8.30 | 8.10 | 19.29 % | 59 | 120 |
| 340.00 | 4.70 | 5.90 | 5.07 | 19.86 % | 48 | 82 |
| 350.00 | 3.70 | 4.10 | 3.94 | 27.10 % | 572 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 2.20 | 2.35 | 2.30 | -4.17 % | 53 | 690 |
| 270.00 | 3.50 | 4.00 | 3.90 | 16.42 % | 48 | 157 |
| 280.00 | 5.80 | 6.30 | 6.50 | 18.83 % | 76 | 148 |
| 290.00 | 9.10 | 9.60 | 10.00 | 22.10 % | 84 | 95 |
| 300.00 | 13.40 | 14.60 | 13.90 | 7.92 % | 370 | 134 |
| 310.00 | 18.00 | 19.20 | 18.89 | -0.05 % | 32 | 39 |
| 320.00 | 23.70 | 25.60 | 22.30 | -10.55 % | 59 | 26 |
| 330.00 | 29.80 | 31.60 | 29.23 | 0.00 % | 0 | 3 |
| 340.00 | 38.30 | 40.70 | 39.52 | 0.00 % | 0 | 2 |
| 350.00 | 46.80 | 49.40 | 46.00 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
