We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.95 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 13 | Day's Range | 3.90 - 3.90 |
| Open | 3.90 | Prev Close | 3.17 | Last Trade | 11/22/2024 08:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.58 | 3.05 | 2.31 | 159.55 % | 29 | 261 |
| 38.50 | 1.15 | 2.76 | 1.72 | 218.52 % | 59 | 341 |
| 39.00 | 1.50 | 2.61 | 1.56 | 403.23 % | 63 | 484 |
| 39.50 | 1.06 | 2.26 | 0.79 | 364.71 % | 87 | 246 |
| 40.00 | 0.66 | 1.03 | 1.25 | 1,462.50 % | 332 | 2,266 |
| 40.50 | 0.18 | 0.39 | 0.40 | 300.00 % | 266 | 250 |
| 41.00 | 0.01 | 0.04 | 0.03 | -57.14 % | 465 | 170 |
| 41.50 | 0.01 | 0.23 | 0.02 | -33.33 % | 82 | 297 |
| 42.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 29 | 216 |
| 42.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 13 | 491 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.01 | 0.27 | 0.01 | -96.15 % | 11 | 173 |
| 38.50 | 0.01 | 0.03 | 0.02 | -95.45 % | 35 | 59 |
| 39.00 | 0.01 | 0.40 | 0.01 | -98.46 % | 73 | 257 |
| 39.50 | 0.01 | 0.22 | 0.01 | -99.07 % | 338 | 882 |
| 40.00 | 0.04 | 0.22 | 0.01 | -99.33 % | 116 | 224 |
| 40.50 | 0.02 | 0.04 | 0.29 | -86.38 % | 19 | 20 |
| 41.00 | 0.05 | 0.29 | 0.75 | -69.39 % | 27 | 56 |
| 41.50 | 0.31 | 1.15 | 3.27 | 0.00 % | 0 | 24 |
| 42.00 | 1.07 | 1.49 | 3.51 | 0.00 % | 0 | 37 |
| 42.50 | 0.81 | 2.31 | 2.16 | -28.00 % | 10 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
