We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 3 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 11 | Day's Range | 0.34 - 0.40 |
| Open | 0.34 | Prev Close | 0.49 | Last Trade | 2/04/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 11.70 | 14.30 | 11.22 | 49.60 % | 9 | 186 |
| 382.50 | 8.20 | 11.10 | 7.65 | 37.84 % | 14 | 12 |
| 385.00 | 6.10 | 9.20 | 7.30 | 70.56 % | 10 | 50 |
| 387.50 | 5.70 | 6.90 | 5.85 | 69.57 % | 26 | 31 |
| 390.00 | 2.70 | 4.70 | 3.02 | 40.47 % | 106 | 224 |
| 392.50 | 2.00 | 4.50 | 2.23 | 35.15 % | 63 | 531 |
| 395.00 | 0.90 | 2.40 | 1.42 | 32.71 % | 57 | 74 |
| 397.50 | 0.35 | 1.55 | 1.45 | 45.00 % | 68 | 2 |
| 400.00 | 0.30 | 0.90 | 0.95 | 111.11 % | 29 | 118 |
| 402.50 | 0.45 | 0.60 | 0.40 | -18.37 % | 3 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.35 | 1.05 | 0.40 | -82.98 % | 27 | 73 |
| 382.50 | 0.40 | 1.75 | 1.25 | -51.92 % | 5 | 48 |
| 385.00 | 0.10 | 2.15 | 1.35 | -66.33 % | 9 | 97 |
| 387.50 | 0.95 | 2.70 | 2.35 | -57.27 % | 48 | 23 |
| 390.00 | 1.40 | 4.10 | 2.99 | -53.06 % | 11 | 13 |
| 392.50 | 2.55 | 4.00 | 4.63 | -50.74 % | 15 | 1 |
| 395.00 | 4.20 | 7.00 | 5.26 | -50.84 % | 26 | 23 |
| 397.50 | 6.50 | 8.90 | 7.00 | 0.00 % | 27 | 0 |
| 400.00 | 7.60 | 9.50 | 15.32 | 0.00 % | 0 | 1 |
| 402.50 | 10.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
