S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Agree Realty Corporation (ADC)
Agree Realty Corporation (ADC) Options

ADC Agree Realty Corporation

73.10

1.24 (1.73%)

Jan 30 2025 - Closed

Delayed by 15 minutes

ADC Feb 21 2025 70 Call

View Full ADC Chain

2.78 0.13 (4.91%)

Bid	2.65	Volume	1	Exp. Date	Feb 21 2025
Offer	3.80	Open Interest	13	Day's Range	2.78 - 2.78
Open	2.78	Prev Close	2.65	Last Trade	1/30/2025 14:45

ADC Option Chain - Feb 21 2025

ADC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	21.90	24.40	0.00	0.00 %	0	0
55.00	16.40	18.80	0.00	0.00 %	0	0
60.00	11.70	13.60	0.00	0.00 %	0	0
65.00	6.80	8.50	0.00	0.00 %	0	0
70.00	2.65	3.80	2.78	4.91 %	1	13
75.00	0.40	0.80	0.49	22.50 %	1	163
80.00	0.05	0.75	0.05	0.00 %	0	41
85.00	0.00	0.75	0.00	0.00 %	0	0
90.00	0.00	0.75	0.00	0.00 %	0	0
95.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	0.75	0.00	0.00 %	0	0
55.00	0.00	0.75	0.00	0.00 %	0	0
60.00	0.05	0.75	0.05	0.00 %	0	7
65.00	0.80	0.75	0.80	0.00 %	0	4
70.00	0.10	1.95	0.80	0.00 %	0	30
75.00	2.05	3.90	3.85	0.00 %	0	3
80.00	6.00	9.00	0.00	0.00 %	0	0
85.00	11.10	13.60	0.00	0.00 %	0	0
90.00	16.00	18.80	0.00	0.00 %	0	0
95.00	21.60	24.10	0.00	0.00 %	0	0

Rennova Health (CE)

Digital Brand Media and ... (PK)

Liquidmetal Technologies (QB)

Valiant Eagle (PK)

Code Green Apparel (PK)

Green Leaf Innovations (PK)

Northwest Biotherapeutics (QB)

NioCorp Developments

Asia Broadband (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions