We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.90 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.40 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.70 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.65 | 3.80 | 2.78 | 4.91 % | 1 | 13 |
| 75.00 | 0.40 | 0.80 | 0.49 | 22.50 % | 1 | 163 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 41 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 65.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 4 |
| 70.00 | 0.10 | 1.95 | 0.80 | 0.00 % | 0 | 30 |
| 75.00 | 2.05 | 3.90 | 3.85 | 0.00 % | 0 | 3 |
| 80.00 | 6.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.10 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 21.60 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
