We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 122 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.50 | 4.80 | 2.64 | 0.00 % | 0 | 130 |
| 18.00 | 3.60 | 3.70 | 3.67 | 4.86 % | 6 | 607 |
| 19.00 | 2.65 | 2.80 | 2.65 | -3.64 % | 19 | 545 |
| 20.00 | 1.75 | 1.90 | 1.93 | 16.97 % | 31 | 4,849 |
| 21.00 | 1.05 | 1.10 | 1.05 | 0.00 % | 55 | 2,616 |
| 22.00 | 0.55 | 0.60 | 0.57 | 14.00 % | 134 | 1,671 |
| 23.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 24 | 495 |
| 24.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 543 |
| 25.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 180 |
| 26.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 279 |
| 18.00 | 0.72 | 0.15 | 0.72 | 0.00 % | 0 | 429 |
| 19.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 5 | 399 |
| 20.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 2 | 1,031 |
| 21.00 | 0.40 | 0.45 | 0.44 | -2.22 % | 2 | 618 |
| 22.00 | 0.85 | 0.95 | 0.97 | 14.12 % | 2 | 104 |
| 23.00 | 1.55 | 1.65 | 2.00 | 0.00 % | 0 | 34 |
| 24.00 | 2.40 | 2.55 | 2.89 | 0.00 % | 0 | 1 |
| 25.00 | 3.30 | 3.60 | 4.90 | 0.00 % | 0 | 0 |
| 26.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
