We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 9.50 | 13.80 | 6.30 | 0.00 % | 0 | 25 |
| 82.50 | 7.00 | 11.70 | 6.65 | 0.00 % | 0 | 32 |
| 85.00 | 4.50 | 7.70 | 6.57 | 0.00 % | 0 | 206 |
| 87.50 | 4.60 | 5.00 | 3.85 | 0.00 % | 0 | 332 |
| 90.00 | 2.70 | 3.00 | 2.65 | -19.45 % | 5 | 375 |
| 92.50 | 1.30 | 1.55 | 1.35 | 40.62 % | 2 | 78 |
| 95.00 | 0.45 | 0.65 | 0.94 | 0.00 % | 0 | 60 |
| 97.50 | 0.10 | 0.35 | 0.16 | 0.00 % | 0 | 183 |
| 100.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 573 |
| 105.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.15 | 0.30 | 1.15 | 0.00 % | 0 | 193 |
| 82.50 | 0.05 | 0.35 | 1.15 | 0.00 % | 0 | 49 |
| 85.00 | 0.10 | 0.35 | 0.28 | 0.00 % | 0 | 156 |
| 87.50 | 0.35 | 0.55 | 0.65 | 0.00 % | 0 | 259 |
| 90.00 | 0.85 | 1.10 | 1.02 | -13.56 % | 22 | 118 |
| 92.50 | 1.90 | 2.20 | 2.09 | -30.33 % | 500 | 501 |
| 95.00 | 3.50 | 3.90 | 5.90 | 0.00 % | 0 | 0 |
| 97.50 | 4.90 | 8.50 | 4.10 | 0.00 % | 0 | 0 |
| 100.00 | 6.00 | 10.70 | 5.70 | 0.00 % | 0 | 0 |
| 105.00 | 11.40 | 15.40 | 12.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
